Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 404.130 | 404.130 | 404.130 | 404.130 | 1.23% |
May 16, 2024 | 399.220 | 399.220 | 399.220 | 399.220 | 1.02% |
May 15, 2024 | 395.180 | 395.180 | 395.180 | 395.180 | 0.09% |
May 14, 2024 | 394.810 | 394.810 | 394.810 | 394.810 | -0.41% |
May 13, 2024 | 396.430 | 396.430 | 396.430 | 396.430 | 0.30% |
May 10, 2024 | 395.250 | 395.250 | 395.250 | 395.250 | -0.09% |
May 08, 2024 | 395.600 | 395.600 | 395.600 | 395.600 | 0.15% |
May 07, 2024 | 395.020 | 395.020 | 395.020 | 395.020 | 0.48% |
May 06, 2024 | 393.120 | 393.120 | 393.120 | 393.120 | 2.02% |
May 03, 2024 | 385.320 | 385.320 | 385.320 | 385.320 | -0.87% |
May 02, 2024 | 388.690 | 388.690 | 388.690 | 388.690 | -0.08% |
Apr 30, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | -0.05% |
Apr 29, 2024 | 389.220 | 389.220 | 389.220 | 389.220 | 3.68% |
Apr 26, 2024 | 375.390 | 375.390 | 375.390 | 375.390 | -2.91% |
Apr 25, 2024 | 386.660 | 386.660 | 386.660 | 386.660 | 1.89% |
Apr 24, 2024 | 379.490 | 379.490 | 379.490 | 379.490 | 1.06% |
Apr 23, 2024 | 375.500 | 375.500 | 375.500 | 375.500 | -0.60% |
Apr 22, 2024 | 377.760 | 377.760 | 377.760 | 377.760 | -1.48% |
Apr 19, 2024 | 383.440 | 383.440 | 383.440 | 383.440 | -1.01% |
Apr 18, 2024 | 387.360 | 387.360 | 387.360 | 387.360 | -0.09% |
Highest: 404.130 | Lowest: 375.390 | Difference: 28.740 | Average: 389.330 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review