Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 503.800 | 503.800 | 503.800 | 503.800 | -0.67% |
May 29, 2024 | 507.220 | 507.220 | 507.220 | 507.220 | -1.57% |
May 28, 2024 | 515.320 | 515.320 | 515.320 | 515.320 | 0.25% |
May 27, 2024 | 514.050 | 514.050 | 514.050 | 514.050 | 0.43% |
May 24, 2024 | 511.850 | 511.850 | 511.850 | 511.850 | -0.58% |
May 23, 2024 | 514.850 | 514.850 | 514.850 | 514.850 | 0.59% |
May 22, 2024 | 511.820 | 511.820 | 511.820 | 511.820 | -0.12% |
May 21, 2024 | 512.450 | 512.450 | 512.450 | 512.450 | 0.08% |
May 17, 2024 | 512.040 | 512.040 | 512.040 | 512.040 | -1.10% |
May 16, 2024 | 517.710 | 517.710 | 517.710 | 517.710 | 0.41% |
May 15, 2024 | 515.580 | 515.580 | 515.580 | 515.580 | 0.68% |
May 14, 2024 | 512.090 | 512.090 | 512.090 | 512.090 | -0.09% |
May 13, 2024 | 512.550 | 512.550 | 512.550 | 512.550 | -0.23% |
May 10, 2024 | 513.740 | 513.740 | 513.740 | 513.740 | 1.39% |
May 08, 2024 | 506.680 | 506.680 | 506.680 | 506.680 | 0.52% |
May 07, 2024 | 504.080 | 504.080 | 504.080 | 504.080 | 1.32% |
May 06, 2024 | 497.500 | 497.500 | 497.500 | 497.500 | 0.65% |
May 03, 2024 | 494.310 | 494.310 | 494.310 | 494.310 | 0.16% |
May 02, 2024 | 493.520 | 493.520 | 493.520 | 493.520 | -0.98% |
Highest: 517.710 | Lowest: 493.520 | Difference: 24.190 | Average: 509.008 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review