Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 264.757 | 264.757 | 264.757 | 264.757 | -0.97% |
May 30, 2024 | 267.348 | 267.348 | 267.348 | 267.348 | 0.05% |
May 29, 2024 | 267.206 | 267.206 | 267.206 | 267.206 | -0.73% |
May 28, 2024 | 269.176 | 269.176 | 269.176 | 269.176 | -1.24% |
May 24, 2024 | 272.566 | 272.566 | 272.566 | 272.566 | -0.74% |
May 23, 2024 | 274.591 | 274.591 | 274.591 | 274.591 | -0.77% |
May 22, 2024 | 276.713 | 276.713 | 276.713 | 276.713 | -0.43% |
May 21, 2024 | 277.910 | 277.910 | 277.910 | 277.910 | -0.80% |
May 20, 2024 | 280.139 | 280.139 | 280.139 | 280.139 | 0.83% |
May 17, 2024 | 277.828 | 277.828 | 277.828 | 277.828 | -0.90% |
May 16, 2024 | 280.344 | 280.344 | 280.344 | 280.344 | -0.67% |
May 15, 2024 | 282.223 | 282.223 | 282.223 | 282.223 | 0.26% |
May 14, 2024 | 281.500 | 281.500 | 281.500 | 281.500 | -0.54% |
May 13, 2024 | 283.018 | 283.018 | 283.018 | 283.018 | 0.28% |
May 10, 2024 | 282.239 | 282.239 | 282.239 | 282.239 | -0.45% |
May 08, 2024 | 283.518 | 283.518 | 283.518 | 283.518 | 0.03% |
May 07, 2024 | 283.427 | 283.427 | 283.427 | 283.427 | 1.07% |
May 06, 2024 | 280.438 | 280.438 | 280.438 | 280.438 | 1.22% |
May 03, 2024 | 277.048 | 277.048 | 277.048 | 277.048 | 0.51% |
May 02, 2024 | 275.647 | 275.647 | 275.647 | 275.647 | -0.94% |
Highest: 283.518 | Lowest: 264.757 | Difference: 18.761 | Average: 276.882 | Change %: -4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review