Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 133.915 | 133.915 | 133.915 | 133.915 | -0.06% |
May 21, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.14% |
May 17, 2024 | 134.181 | 134.181 | 134.181 | 134.181 | -2.24% |
May 16, 2024 | 137.249 | 137.249 | 137.249 | 137.249 | 0.10% |
May 15, 2024 | 137.112 | 137.112 | 137.112 | 137.112 | 0.60% |
May 14, 2024 | 136.288 | 136.288 | 136.288 | 136.288 | 0.23% |
May 13, 2024 | 135.979 | 135.979 | 135.979 | 135.979 | -0.33% |
May 10, 2024 | 136.428 | 136.428 | 136.428 | 136.428 | 1.13% |
May 08, 2024 | 134.901 | 134.901 | 134.901 | 134.901 | 1.26% |
May 07, 2024 | 133.228 | 133.228 | 133.228 | 133.228 | 1.47% |
May 03, 2024 | 131.295 | 131.295 | 131.295 | 131.295 | 0.29% |
May 02, 2024 | 130.915 | 130.915 | 130.915 | 130.915 | -2.24% |
May 22, 2024 | 133.915 | 133.915 | 133.915 | 133.915 | -0.06% |
May 21, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.14% |
May 17, 2024 | 134.181 | 134.181 | 134.181 | 134.181 | -2.24% |
May 16, 2024 | 137.249 | 137.249 | 137.249 | 137.249 | 0.10% |
May 15, 2024 | 137.112 | 137.112 | 137.112 | 137.112 | 0.60% |
May 14, 2024 | 136.288 | 136.288 | 136.288 | 136.288 | 0.23% |
May 13, 2024 | 135.979 | 135.979 | 135.979 | 135.979 | -0.33% |
May 10, 2024 | 136.428 | 136.428 | 136.428 | 136.428 | 1.13% |
May 08, 2024 | 134.901 | 134.901 | 134.901 | 134.901 | 1.26% |
May 07, 2024 | 133.228 | 133.228 | 133.228 | 133.228 | 1.47% |
May 03, 2024 | 131.295 | 131.295 | 131.295 | 131.295 | 0.29% |
May 02, 2024 | 130.915 | 130.915 | 130.915 | 130.915 | -0.76% |
Apr 30, 2024 | 131.916 | 131.916 | 131.916 | 131.916 | -0.51% |
Apr 29, 2024 | 132.588 | 132.588 | 132.588 | 132.588 | 0.30% |
Apr 26, 2024 | 132.187 | 132.187 | 132.187 | 132.187 | 0.31% |
Apr 25, 2024 | 131.777 | 131.777 | 131.777 | 131.777 | -0.84% |
Apr 24, 2024 | 132.895 | 132.895 | 132.895 | 132.895 | 0.56% |
Apr 23, 2024 | 132.161 | 132.161 | 132.161 | 132.161 | 0.72% |
Highest: 137.249 | Lowest: 130.915 | Difference: 6.333 | Average: 134.149 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review