Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | 0.08% |
May 17, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.35% |
May 16, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.12% |
May 15, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.78% |
May 14, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.21% |
May 13, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.08% |
May 10, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.37% |
May 08, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.25% |
May 07, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.31% |
May 06, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.14% |
May 03, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.29% |
May 02, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.39% |
May 21, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | 0.08% |
May 17, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.35% |
May 16, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.12% |
May 15, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.78% |
May 14, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | -0.21% |
May 13, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.08% |
May 10, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.37% |
May 08, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.25% |
May 07, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.31% |
May 06, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | 0.14% |
May 03, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.29% |
May 02, 2024 | 48.600 | 48.600 | 48.600 | 48.600 | 0.27% |
Apr 30, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.31% |
Apr 29, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 0.37% |
Apr 26, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.39% |
Apr 25, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.23% |
Apr 24, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.58% |
Apr 23, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.08% |
Highest: 48.980 | Lowest: 48.250 | Difference: 0.730 | Average: 48.716 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review