Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | -0.57% |
May 29, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | 0.09% |
May 28, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.18% |
May 27, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | -0.57% |
May 24, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.01% |
May 23, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.05% |
May 22, 2024 | 199.170 | 199.170 | 199.170 | 199.170 | 0.19% |
May 21, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | -0.07% |
May 17, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | 0.44% |
May 16, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.35% |
May 15, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.03% |
May 14, 2024 | 197.290 | 197.290 | 197.290 | 197.290 | -0.04% |
May 13, 2024 | 197.370 | 197.370 | 197.370 | 197.370 | 0.59% |
May 10, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.02% |
May 08, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 0.57% |
May 07, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | 0.65% |
May 06, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 0.41% |
May 03, 2024 | 193.010 | 193.010 | 193.010 | 193.010 | -0.70% |
May 02, 2024 | 194.380 | 194.380 | 194.380 | 194.380 | 0.06% |
Highest: 199.170 | Lowest: 193.010 | Difference: 6.160 | Average: 197.139 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review