Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -1.10% |
Jun 06, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 1.70% |
Jun 05, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.12% |
Jun 04, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -1.05% |
Jun 03, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.24% |
May 31, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.98% |
May 29, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.96% |
May 28, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.02% |
May 27, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 1.36% |
May 24, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | -0.58% |
May 23, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | 1.22% |
May 22, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.33% |
May 21, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | 0.16% |
May 17, 2024 | 205.300 | 205.300 | 205.300 | 205.300 | -1.20% |
May 16, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | 1.28% |
May 15, 2024 | 205.170 | 205.170 | 205.170 | 205.170 | 0.54% |
May 14, 2024 | 204.070 | 204.070 | 204.070 | 204.070 | -0.27% |
May 13, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.34% |
May 10, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.93% |
May 08, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | 0.23% |
May 07, 2024 | 201.590 | 201.590 | 201.590 | 201.590 | 1.85% |
Highest: 210.430 | Lowest: 201.590 | Difference: 8.840 | Average: 206.081 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review