Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | 0.60% |
May 06, 2024 | 299.380 | 299.380 | 299.380 | 299.380 | 0.66% |
May 03, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.63% |
May 02, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | 0.30% |
Apr 30, 2024 | 294.670 | 294.670 | 294.670 | 294.670 | -0.28% |
Apr 29, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | 0.31% |
Apr 26, 2024 | 294.610 | 294.610 | 294.610 | 294.610 | 0.42% |
Apr 25, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.19% |
Apr 24, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.26% |
Apr 23, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.16% |
Apr 22, 2024 | 294.260 | 294.260 | 294.260 | 294.260 | 0.34% |
Apr 19, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | -0.18% |
Apr 18, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.11% |
Apr 17, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | -2.57% |
May 07, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | 0.60% |
May 06, 2024 | 299.380 | 299.380 | 299.380 | 299.380 | 0.66% |
May 03, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.63% |
May 02, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | 0.30% |
Apr 30, 2024 | 294.670 | 294.670 | 294.670 | 294.670 | -0.28% |
Apr 29, 2024 | 295.510 | 295.510 | 295.510 | 295.510 | 0.31% |
Apr 26, 2024 | 294.610 | 294.610 | 294.610 | 294.610 | 0.42% |
Apr 25, 2024 | 293.390 | 293.390 | 293.390 | 293.390 | -0.19% |
Apr 24, 2024 | 293.960 | 293.960 | 293.960 | 293.960 | -0.26% |
Apr 23, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.16% |
Apr 22, 2024 | 294.260 | 294.260 | 294.260 | 294.260 | 0.34% |
Apr 19, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | -0.18% |
Apr 18, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | 0.11% |
Apr 17, 2024 | 293.460 | 293.460 | 293.460 | 293.460 | 0.29% |
Apr 16, 2024 | 292.600 | 292.600 | 292.600 | 292.600 | -0.35% |
Apr 15, 2024 | 293.640 | 293.640 | 293.640 | 293.640 | -0.46% |
Highest: 301.190 | Lowest: 292.600 | Difference: 8.590 | Average: 295.221 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review