Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.20% |
May 28, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.54% |
May 27, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.27% |
May 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.14% |
May 23, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.74% |
May 22, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.27% |
May 21, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 2.61% |
May 17, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.28% |
May 16, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.41% |
May 15, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.48% |
May 14, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 1.83% |
May 13, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -4.37% |
May 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.20% |
May 28, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.54% |
May 27, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.27% |
May 24, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.14% |
May 23, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.74% |
May 22, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.27% |
May 21, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 2.61% |
May 17, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.28% |
May 16, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.41% |
May 15, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.48% |
May 14, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 1.83% |
May 13, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
May 10, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.78% |
May 08, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.35% |
May 07, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
May 06, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 1.22% |
May 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
May 02, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.22% |
Highest: 14.920 | Lowest: 13.980 | Difference: 0.940 | Average: 14.568 | Change %: 6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review