Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.75% |
May 15, 2024 | 169.970 | 169.970 | 169.970 | 169.970 | 0.10% |
May 14, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.12% |
May 13, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | 0.25% |
May 10, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.31% |
May 08, 2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.29% |
May 07, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | 0.87% |
May 06, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.94% |
May 03, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 0.72% |
May 02, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | -1.50% |
Apr 30, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.57% |
Apr 29, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 1.33% |
Apr 26, 2024 | 163.760 | 163.760 | 163.760 | 163.760 | -0.37% |
Apr 25, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | -0.50% |
Apr 24, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 1.07% |
Apr 23, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | 0.80% |
Apr 22, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | -0.53% |
Apr 19, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.32% |
Apr 18, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.96% |
Apr 17, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.18% |
Highest: 171.250 | Lowest: 162.140 | Difference: 9.110 | Average: 166.430 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review