Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 28,208.000 | 28,208.000 | 28,208.000 | 28,208.000 | 0.23% |
May 17, 2024 | 28,143.000 | 28,143.000 | 28,143.000 | 28,143.000 | 0.38% |
May 16, 2024 | 28,037.000 | 28,037.000 | 28,037.000 | 28,037.000 | 0.05% |
May 15, 2024 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | 0.02% |
May 14, 2024 | 28,017.000 | 28,017.000 | 28,017.000 | 28,017.000 | 0.01% |
May 13, 2024 | 28,013.000 | 28,013.000 | 28,013.000 | 28,013.000 | 0.41% |
May 10, 2024 | 27,899.000 | 27,899.000 | 27,899.000 | 27,899.000 | 0.40% |
May 09, 2024 | 27,788.000 | 27,788.000 | 27,788.000 | 27,788.000 | -1.25% |
May 08, 2024 | 28,141.000 | 28,141.000 | 28,141.000 | 28,141.000 | 0.81% |
May 07, 2024 | 27,915.000 | 27,915.000 | 27,915.000 | 27,915.000 | 0.01% |
May 02, 2024 | 27,911.000 | 27,911.000 | 27,911.000 | 27,911.000 | -0.58% |
May 01, 2024 | 28,073.000 | 28,073.000 | 28,073.000 | 28,073.000 | -0.48% |
May 20, 2024 | 28,208.000 | 28,208.000 | 28,208.000 | 28,208.000 | 0.23% |
May 17, 2024 | 28,143.000 | 28,143.000 | 28,143.000 | 28,143.000 | 0.38% |
May 16, 2024 | 28,037.000 | 28,037.000 | 28,037.000 | 28,037.000 | 0.05% |
May 15, 2024 | 28,024.000 | 28,024.000 | 28,024.000 | 28,024.000 | 0.02% |
May 14, 2024 | 28,017.000 | 28,017.000 | 28,017.000 | 28,017.000 | 0.01% |
May 13, 2024 | 28,013.000 | 28,013.000 | 28,013.000 | 28,013.000 | 0.41% |
May 10, 2024 | 27,899.000 | 27,899.000 | 27,899.000 | 27,899.000 | 0.40% |
May 09, 2024 | 27,788.000 | 27,788.000 | 27,788.000 | 27,788.000 | -1.25% |
May 08, 2024 | 28,141.000 | 28,141.000 | 28,141.000 | 28,141.000 | 0.81% |
May 07, 2024 | 27,915.000 | 27,915.000 | 27,915.000 | 27,915.000 | 0.01% |
May 02, 2024 | 27,911.000 | 27,911.000 | 27,911.000 | 27,911.000 | -0.58% |
May 01, 2024 | 28,073.000 | 28,073.000 | 28,073.000 | 28,073.000 | 1.67% |
Apr 30, 2024 | 27,611.000 | 27,611.000 | 27,611.000 | 27,611.000 | 0.92% |
Apr 26, 2024 | 27,358.000 | 27,358.000 | 27,358.000 | 27,358.000 | -1.44% |
Apr 25, 2024 | 27,757.000 | 27,757.000 | 27,757.000 | 27,757.000 | 1.55% |
Apr 24, 2024 | 27,334.000 | 27,334.000 | 27,334.000 | 27,334.000 | 0.14% |
Apr 23, 2024 | 27,295.000 | 27,295.000 | 27,295.000 | 27,295.000 | 0.96% |
Apr 22, 2024 | 27,036.000 | 27,036.000 | 27,036.000 | 27,036.000 | -1.86% |
Highest: 28,208.000 | Lowest: 27,036.000 | Difference: 1,172.000 | Average: 27,890.967 | Change %: 2.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review