Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 133.558 | 133.558 | 133.558 | 133.558 | 0.01% |
May 30, 2024 | 133.546 | 133.546 | 133.546 | 133.546 | -0.68% |
May 29, 2024 | 134.454 | 134.454 | 134.454 | 134.454 | -0.21% |
May 28, 2024 | 134.738 | 134.738 | 134.738 | 134.738 | 0.31% |
May 27, 2024 | 134.325 | 134.325 | 134.325 | 134.325 | -0.18% |
May 24, 2024 | 134.563 | 134.563 | 134.563 | 134.563 | -0.11% |
May 23, 2024 | 134.705 | 134.705 | 134.705 | 134.705 | 0.08% |
May 22, 2024 | 134.593 | 134.593 | 134.593 | 134.593 | -0.06% |
May 21, 2024 | 134.674 | 134.674 | 134.674 | 134.674 | 0.03% |
May 17, 2024 | 134.627 | 134.627 | 134.627 | 134.627 | 0.11% |
May 16, 2024 | 134.475 | 134.475 | 134.475 | 134.475 | 0.55% |
May 15, 2024 | 133.734 | 133.734 | 133.734 | 133.734 | -0.01% |
May 14, 2024 | 133.749 | 133.749 | 133.749 | 133.749 | -0.31% |
May 13, 2024 | 134.167 | 134.167 | 134.167 | 134.167 | 0.54% |
May 10, 2024 | 133.441 | 133.441 | 133.441 | 133.441 | 0.30% |
May 08, 2024 | 133.045 | 133.045 | 133.045 | 133.045 | 0.63% |
May 07, 2024 | 132.206 | 132.206 | 132.206 | 132.206 | 0.40% |
May 06, 2024 | 131.673 | 131.673 | 131.673 | 131.673 | 0.40% |
May 03, 2024 | 131.152 | 131.152 | 131.152 | 131.152 | -0.05% |
Highest: 134.738 | Lowest: 131.152 | Difference: 3.586 | Average: 133.759 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review