Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 26,575.730 | 26,575.730 | 26,575.730 | 26,575.730 | 0.09% |
May 06, 2024 | 26,552.510 | 26,552.510 | 26,552.510 | 26,552.510 | 1.02% |
May 03, 2024 | 26,283.359 | 26,283.359 | 26,283.359 | 26,283.359 | 0.34% |
May 02, 2024 | 26,193.391 | 26,193.391 | 26,193.391 | 26,193.391 | 0.28% |
Apr 30, 2024 | 26,120.910 | 26,120.910 | 26,120.910 | 26,120.910 | -1.36% |
Apr 29, 2024 | 26,481.670 | 26,481.670 | 26,481.670 | 26,481.670 | -0.14% |
Apr 26, 2024 | 26,518.461 | 26,518.461 | 26,518.461 | 26,518.461 | 1.61% |
Apr 25, 2024 | 26,099.221 | 26,099.221 | 26,099.221 | 26,099.221 | -0.56% |
Apr 24, 2024 | 26,246.311 | 26,246.311 | 26,246.311 | 26,246.311 | 0.16% |
Apr 23, 2024 | 26,203.881 | 26,203.881 | 26,203.881 | 26,203.881 | 0.71% |
Apr 22, 2024 | 26,018.039 | 26,018.039 | 26,018.039 | 26,018.039 | 1.14% |
Apr 19, 2024 | 25,724.660 | 25,724.660 | 25,724.660 | 25,724.660 | -0.90% |
Apr 18, 2024 | 25,958.619 | 25,958.619 | 25,958.619 | 25,958.619 | -2.32% |
May 07, 2024 | 26,575.730 | 26,575.730 | 26,575.730 | 26,575.730 | 0.09% |
May 06, 2024 | 26,552.510 | 26,552.510 | 26,552.510 | 26,552.510 | 1.02% |
May 03, 2024 | 26,283.359 | 26,283.359 | 26,283.359 | 26,283.359 | 0.34% |
May 02, 2024 | 26,193.391 | 26,193.391 | 26,193.391 | 26,193.391 | 0.28% |
Apr 30, 2024 | 26,120.910 | 26,120.910 | 26,120.910 | 26,120.910 | -1.36% |
Apr 29, 2024 | 26,481.670 | 26,481.670 | 26,481.670 | 26,481.670 | -0.14% |
Apr 26, 2024 | 26,518.461 | 26,518.461 | 26,518.461 | 26,518.461 | 1.61% |
Apr 25, 2024 | 26,099.221 | 26,099.221 | 26,099.221 | 26,099.221 | -0.56% |
Apr 24, 2024 | 26,246.311 | 26,246.311 | 26,246.311 | 26,246.311 | 0.16% |
Apr 23, 2024 | 26,203.881 | 26,203.881 | 26,203.881 | 26,203.881 | 0.71% |
Apr 22, 2024 | 26,018.039 | 26,018.039 | 26,018.039 | 26,018.039 | 1.14% |
Apr 19, 2024 | 25,724.660 | 25,724.660 | 25,724.660 | 25,724.660 | -0.90% |
Apr 18, 2024 | 25,958.619 | 25,958.619 | 25,958.619 | 25,958.619 | -0.46% |
Apr 17, 2024 | 26,079.561 | 26,079.561 | 26,079.561 | 26,079.561 | -0.70% |
Apr 16, 2024 | 26,263.289 | 26,263.289 | 26,263.289 | 26,263.289 | -0.14% |
Apr 15, 2024 | 26,300.730 | 26,300.730 | 26,300.730 | 26,300.730 | -1.19% |
Apr 12, 2024 | 26,617.051 | 26,617.051 | 26,617.051 | 26,617.051 | -0.66% |
Highest: 26,617.051 | Lowest: 25,724.660 | Difference: 892.391 | Average: 26,240.472 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review