Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,570.630 | 1,570.630 | 1,570.630 | 1,570.630 | 0.23% |
May 06, 2024 | 1,567.080 | 1,567.080 | 1,567.080 | 1,567.080 | 0.45% |
May 03, 2024 | 1,560.050 | 1,560.050 | 1,560.050 | 1,560.050 | 0.42% |
May 02, 2024 | 1,553.530 | 1,553.530 | 1,553.530 | 1,553.530 | 0.36% |
Apr 30, 2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.68% |
Apr 29, 2024 | 1,558.480 | 1,558.480 | 1,558.480 | 1,558.480 | 0.26% |
Apr 26, 2024 | 1,554.470 | 1,554.470 | 1,554.470 | 1,554.470 | 0.60% |
Apr 25, 2024 | 1,545.220 | 1,545.220 | 1,545.220 | 1,545.220 | -0.40% |
Apr 24, 2024 | 1,551.470 | 1,551.470 | 1,551.470 | 1,551.470 | 0.08% |
Apr 23, 2024 | 1,550.250 | 1,550.250 | 1,550.250 | 1,550.250 | 0.65% |
Apr 22, 2024 | 1,540.220 | 1,540.220 | 1,540.220 | 1,540.220 | 0.18% |
Apr 19, 2024 | 1,537.450 | 1,537.450 | 1,537.450 | 1,537.450 | -0.28% |
Apr 18, 2024 | 1,541.740 | 1,541.740 | 1,541.740 | 1,541.740 | -0.19% |
Apr 17, 2024 | 1,544.610 | 1,544.610 | 1,544.610 | 1,544.610 | -1.66% |
May 07, 2024 | 1,570.630 | 1,570.630 | 1,570.630 | 1,570.630 | 0.23% |
May 06, 2024 | 1,567.080 | 1,567.080 | 1,567.080 | 1,567.080 | 0.45% |
May 03, 2024 | 1,560.050 | 1,560.050 | 1,560.050 | 1,560.050 | 0.42% |
May 02, 2024 | 1,553.530 | 1,553.530 | 1,553.530 | 1,553.530 | 0.36% |
Apr 30, 2024 | 1,547.890 | 1,547.890 | 1,547.890 | 1,547.890 | -0.68% |
Apr 29, 2024 | 1,558.480 | 1,558.480 | 1,558.480 | 1,558.480 | 0.26% |
Apr 26, 2024 | 1,554.470 | 1,554.470 | 1,554.470 | 1,554.470 | 0.60% |
Apr 25, 2024 | 1,545.220 | 1,545.220 | 1,545.220 | 1,545.220 | -0.40% |
Apr 24, 2024 | 1,551.470 | 1,551.470 | 1,551.470 | 1,551.470 | 0.08% |
Apr 23, 2024 | 1,550.250 | 1,550.250 | 1,550.250 | 1,550.250 | 0.65% |
Apr 22, 2024 | 1,540.220 | 1,540.220 | 1,540.220 | 1,540.220 | 0.18% |
Apr 19, 2024 | 1,537.450 | 1,537.450 | 1,537.450 | 1,537.450 | -0.28% |
Apr 18, 2024 | 1,541.740 | 1,541.740 | 1,541.740 | 1,541.740 | -0.19% |
Apr 17, 2024 | 1,544.610 | 1,544.610 | 1,544.610 | 1,544.610 | -0.20% |
Apr 16, 2024 | 1,547.750 | 1,547.750 | 1,547.750 | 1,547.750 | -0.54% |
Apr 15, 2024 | 1,556.110 | 1,556.110 | 1,556.110 | 1,556.110 | -0.57% |
Highest: 1,570.630 | Lowest: 1,537.450 | Difference: 33.180 | Average: 1,551.668 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review