Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 361.640 | 361.640 | 361.640 | 361.640 | -0.09% |
May 15, 2024 | 361.980 | 361.980 | 361.980 | 361.980 | 0.71% |
May 14, 2024 | 359.420 | 359.420 | 359.420 | 359.420 | 0.32% |
May 13, 2024 | 358.280 | 358.280 | 358.280 | 358.280 | -0.34% |
May 10, 2024 | 359.510 | 359.510 | 359.510 | 359.510 | 0.36% |
May 07, 2024 | 358.230 | 358.230 | 358.230 | 358.230 | 0.60% |
May 06, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | 0.68% |
May 03, 2024 | 353.700 | 353.700 | 353.700 | 353.700 | 0.95% |
May 02, 2024 | 350.370 | 350.370 | 350.370 | 350.370 | 0.86% |
Apr 30, 2024 | 347.390 | 347.390 | 347.390 | 347.390 | -1.01% |
Apr 29, 2024 | 350.930 | 350.930 | 350.930 | 350.930 | 0.02% |
Apr 26, 2024 | 350.850 | 350.850 | 350.850 | 350.850 | 0.74% |
Apr 25, 2024 | 348.280 | 348.280 | 348.280 | 348.280 | -3.69% |
May 16, 2024 | 361.640 | 361.640 | 361.640 | 361.640 | -0.09% |
May 15, 2024 | 361.980 | 361.980 | 361.980 | 361.980 | 0.71% |
May 14, 2024 | 359.420 | 359.420 | 359.420 | 359.420 | 0.32% |
May 13, 2024 | 358.280 | 358.280 | 358.280 | 358.280 | -0.34% |
May 10, 2024 | 359.510 | 359.510 | 359.510 | 359.510 | 0.36% |
May 07, 2024 | 358.230 | 358.230 | 358.230 | 358.230 | 0.60% |
May 06, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | 0.68% |
May 03, 2024 | 353.700 | 353.700 | 353.700 | 353.700 | 0.95% |
May 02, 2024 | 350.370 | 350.370 | 350.370 | 350.370 | 0.86% |
Apr 30, 2024 | 347.390 | 347.390 | 347.390 | 347.390 | -1.01% |
Apr 29, 2024 | 350.930 | 350.930 | 350.930 | 350.930 | 0.02% |
Apr 26, 2024 | 350.850 | 350.850 | 350.850 | 350.850 | 0.74% |
Apr 25, 2024 | 348.280 | 348.280 | 348.280 | 348.280 | -0.92% |
Apr 24, 2024 | 351.520 | 351.520 | 351.520 | 351.520 | 0.18% |
Apr 23, 2024 | 350.890 | 350.890 | 350.890 | 350.890 | 0.71% |
Apr 22, 2024 | 348.400 | 348.400 | 348.400 | 348.400 | 0.61% |
Apr 19, 2024 | 346.290 | 346.290 | 346.290 | 346.290 | -1.11% |
Highest: 361.980 | Lowest: 346.290 | Difference: 15.690 | Average: 354.348 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review