Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 153.876 | 153.876 | 153.876 | 153.876 | -0.69% |
Jun 04, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.68% |
Jun 03, 2024 | 156.012 | 156.012 | 156.012 | 156.012 | -0.04% |
May 31, 2024 | 156.068 | 156.068 | 156.068 | 156.068 | -0.42% |
May 30, 2024 | 156.727 | 156.727 | 156.727 | 156.727 | 0.33% |
May 29, 2024 | 156.212 | 156.212 | 156.212 | 156.212 | -0.66% |
May 28, 2024 | 157.244 | 157.244 | 157.244 | 157.244 | -0.58% |
May 27, 2024 | 158.166 | 158.166 | 158.166 | 158.166 | -0.14% |
May 24, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | -1.23% |
May 23, 2024 | 160.364 | 160.364 | 160.364 | 160.364 | 0.25% |
May 22, 2024 | 159.971 | 159.971 | 159.971 | 159.971 | 0.14% |
May 21, 2024 | 159.747 | 159.747 | 159.747 | 159.747 | -0.48% |
May 20, 2024 | 160.515 | 160.515 | 160.515 | 160.515 | 1.37% |
May 17, 2024 | 158.341 | 158.341 | 158.341 | 158.341 | -0.84% |
May 16, 2024 | 159.688 | 159.688 | 159.688 | 159.688 | 0.49% |
May 15, 2024 | 158.913 | 158.913 | 158.913 | 158.913 | 0.61% |
May 14, 2024 | 157.949 | 157.949 | 157.949 | 157.949 | 1.10% |
May 13, 2024 | 156.237 | 156.237 | 156.237 | 156.237 | 0.39% |
May 10, 2024 | 155.635 | 155.635 | 155.635 | 155.635 | 0.06% |
May 08, 2024 | 155.548 | 155.548 | 155.548 | 155.548 | 1.23% |
May 07, 2024 | 153.656 | 153.656 | 153.656 | 153.656 | 1.54% |
May 06, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.69% |
Highest: 160.515 | Lowest: 151.320 | Difference: 9.196 | Average: 157.070 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review