Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.71% |
May 29, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.01% |
May 28, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.33% |
May 24, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.44% |
May 23, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.10% |
May 22, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.20% |
May 21, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.24% |
May 17, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.28% |
May 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.75% |
May 15, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.21% |
May 14, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.10% |
May 13, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.14% |
May 10, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.22% |
May 31, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.71% |
May 29, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | -0.01% |
May 28, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 0.33% |
May 24, 2024 | 95.760 | 95.760 | 95.760 | 95.760 | -0.44% |
May 23, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.10% |
May 22, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.20% |
May 21, 2024 | 96.090 | 96.090 | 96.090 | 96.090 | 0.24% |
May 17, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.28% |
May 16, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.75% |
May 15, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | 0.21% |
May 14, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.10% |
May 13, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.14% |
May 10, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | 0.27% |
May 08, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.30% |
May 07, 2024 | 94.640 | 94.640 | 94.640 | 94.640 | 0.90% |
May 06, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.95% |
May 03, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.67% |
Highest: 96.280 | Lowest: 92.920 | Difference: 3.360 | Average: 95.539 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review