Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.05% |
May 15, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.82% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.29% |
May 13, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.00% |
May 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.39% |
May 08, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.05% |
May 07, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.49% |
May 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.38% |
May 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.45% |
May 02, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.39% |
Apr 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.83% |
Apr 29, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.15% |
Apr 26, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -2.48% |
May 16, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.05% |
May 15, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.82% |
May 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.29% |
May 13, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.00% |
May 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.39% |
May 08, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.05% |
May 07, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.49% |
May 06, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.38% |
May 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.45% |
May 02, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.39% |
Apr 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.83% |
Apr 29, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.15% |
Apr 26, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.29% |
Apr 25, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.74% |
Apr 24, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.20% |
Apr 23, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 1.65% |
Apr 22, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.01% |
Highest: 21.010 | Lowest: 20.010 | Difference: 1.000 | Average: 20.571 | Change %: 6.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review