Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 261.930 | 261.930 | 261.930 | 261.930 | 0.24% |
May 24, 2024 | 261.300 | 261.300 | 261.300 | 261.300 | 0.16% |
May 23, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.36% |
May 22, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | -0.24% |
May 21, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | 0.12% |
May 17, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.02% |
May 16, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.31% |
May 15, 2024 | 261.290 | 261.290 | 261.290 | 261.290 | 0.77% |
May 14, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | 0.30% |
May 13, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.25% |
May 10, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | 0.71% |
May 07, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.83% |
May 06, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | -3.05% |
May 27, 2024 | 261.930 | 261.930 | 261.930 | 261.930 | 0.24% |
May 24, 2024 | 261.300 | 261.300 | 261.300 | 261.300 | 0.16% |
May 23, 2024 | 260.890 | 260.890 | 260.890 | 260.890 | -0.36% |
May 22, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | -0.24% |
May 21, 2024 | 262.450 | 262.450 | 262.450 | 262.450 | 0.12% |
May 17, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.02% |
May 16, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.31% |
May 15, 2024 | 261.290 | 261.290 | 261.290 | 261.290 | 0.77% |
May 14, 2024 | 259.290 | 259.290 | 259.290 | 259.290 | 0.30% |
May 13, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.25% |
May 10, 2024 | 257.870 | 257.870 | 257.870 | 257.870 | 0.71% |
May 07, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.83% |
May 06, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | 0.69% |
May 03, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | 0.59% |
May 02, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.38% |
Apr 30, 2024 | 249.780 | 249.780 | 249.780 | 249.780 | -0.79% |
Apr 29, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | 0.56% |
Highest: 262.450 | Lowest: 249.780 | Difference: 12.670 | Average: 258.789 | Change %: 4.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review