Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -0.67% |
May 17, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | 0.07% |
May 16, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.32% |
May 15, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.16% |
May 14, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.46% |
May 13, 2024 | 7.885 | 7.885 | 7.885 | 7.885 | 0.16% |
May 10, 2024 | 7.873 | 7.873 | 7.873 | 7.873 | -0.10% |
May 09, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | 0.05% |
May 08, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -0.16% |
May 07, 2024 | 7.890 | 7.890 | 7.890 | 7.890 | 0.30% |
May 03, 2024 | 7.866 | 7.866 | 7.866 | 7.866 | 0.06% |
May 02, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.20% |
Apr 30, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.60% |
Apr 29, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 0.60% |
Apr 26, 2024 | 7.783 | 7.783 | 7.783 | 7.783 | -0.45% |
Apr 25, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.60% |
Apr 24, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | 0.46% |
Apr 23, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | 0.40% |
Apr 22, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | 1.18% |
Highest: 7.922 | Lowest: 7.704 | Difference: 0.218 | Average: 7.847 | Change %: 2.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review