Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2019 | 89.62 | 89.62 | 89.62 | 89.62 | -0.40% |
Nov 04, 2019 | 89.98 | 89.98 | 89.98 | 89.98 | 0.49% |
Nov 01, 2019 | 89.54 | 89.54 | 89.54 | 89.54 | -0.24% |
Oct 31, 2019 | 89.75 | 89.75 | 89.75 | 89.75 | 0.08% |
Oct 30, 2019 | 89.68 | 89.68 | 89.68 | 89.68 | 0.44% |
Oct 29, 2019 | 89.29 | 89.29 | 89.29 | 89.29 | 0.29% |
Oct 28, 2019 | 89.02 | 89.02 | 89.02 | 89.02 | -0.08% |
Oct 25, 2019 | 89.10 | 89.10 | 89.10 | 89.10 | -0.01% |
Oct 24, 2019 | 89.11 | 89.11 | 89.11 | 89.11 | 0.78% |
Oct 23, 2019 | 88.41 | 88.41 | 88.41 | 88.41 | -0.49% |
Oct 22, 2019 | 88.84 | 88.84 | 88.84 | 88.84 | 0.14% |
Oct 21, 2019 | 88.72 | 88.72 | 88.72 | 88.72 | -0.93% |
Oct 18, 2019 | 89.55 | 89.55 | 89.55 | 89.55 | -0.06% |
Oct 17, 2019 | 89.60 | 89.60 | 89.60 | 89.60 | -0.97% |
Oct 16, 2019 | 90.48 | 90.48 | 90.48 | 90.48 | 0.02% |
Oct 15, 2019 | 90.46 | 90.46 | 90.46 | 90.46 | -0.90% |
Oct 14, 2019 | 91.28 | 91.28 | 91.28 | 91.28 | 0.00% |
Oct 11, 2019 | 91.28 | 91.28 | 91.28 | 91.28 | -1.20% |
Oct 10, 2019 | 92.39 | 92.39 | 92.39 | 92.39 | -0.06% |
Oct 09, 2019 | 92.45 | 92.45 | 92.45 | 92.45 | -0.28% |
Oct 08, 2019 | 92.71 | 92.71 | 92.71 | 92.71 | 0.02% |
Oct 07, 2019 | 92.69 | 92.69 | 92.69 | 92.69 | 1.42% |
Oct 04, 2019 | 91.40 | 91.40 | 91.40 | 91.40 | 0.68% |
Oct 03, 2019 | 90.78 | 90.78 | 90.78 | 90.78 | -1.53% |
Oct 02, 2019 | 92.19 | 92.19 | 92.19 | 92.19 | -0.91% |
Oct 01, 2019 | 93.04 | 93.04 | 93.04 | 93.04 | 0.16% |
Sep 30, 2019 | 92.89 | 92.89 | 92.89 | 92.89 | -1.09% |
Sep 27, 2019 | 93.92 | 93.92 | 93.92 | 93.92 | 0.62% |
Sep 26, 2019 | 93.34 | 93.34 | 93.34 | 93.34 | 1.66% |
Sep 25, 2019 | 91.81 | 91.81 | 91.81 | 91.81 | 2.45% |
Highest: 93.92 | Lowest: 88.41 | Difference: 5.51 | Average: 90.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review