Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.36% |
May 20, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | -0.04% |
May 17, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.16% |
May 16, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.64% |
May 15, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -1.26% |
May 14, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.72% |
May 13, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | -0.12% |
May 10, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.83% |
May 09, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.71% |
May 08, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.47% |
May 07, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.16% |
May 06, 2024 | 2.528 | 2.528 | 2.528 | 2.528 | 2.18% |
Apr 30, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.57% |
Apr 29, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.86% |
Apr 26, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 1.12% |
Apr 25, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 1.13% |
Apr 24, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.08% |
Apr 23, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 1.14% |
Apr 22, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.85% |
Highest: 2.538 | Lowest: 2.360 | Difference: 0.178 | Average: 2.474 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review