Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 250.450 | 250.450 | 250.450 | 250.450 | -0.20% |
May 21, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | -0.19% |
May 17, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | -0.42% |
May 16, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | -0.53% |
May 15, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | 0.09% |
May 14, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | 0.57% |
May 13, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.41% |
May 10, 2024 | 251.150 | 251.150 | 251.150 | 251.150 | 1.43% |
May 07, 2024 | 247.620 | 247.620 | 247.620 | 247.620 | 1.18% |
May 06, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.38% |
May 03, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.47% |
May 02, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -3.11% |
May 22, 2024 | 250.450 | 250.450 | 250.450 | 250.450 | -0.20% |
May 21, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | -0.19% |
May 17, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | -0.42% |
May 16, 2024 | 252.490 | 252.490 | 252.490 | 252.490 | -0.53% |
May 15, 2024 | 253.830 | 253.830 | 253.830 | 253.830 | 0.09% |
May 14, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | 0.57% |
May 13, 2024 | 252.170 | 252.170 | 252.170 | 252.170 | 0.41% |
May 10, 2024 | 251.150 | 251.150 | 251.150 | 251.150 | 1.43% |
May 07, 2024 | 247.620 | 247.620 | 247.620 | 247.620 | 1.18% |
May 06, 2024 | 244.730 | 244.730 | 244.730 | 244.730 | 0.38% |
May 03, 2024 | 243.810 | 243.810 | 243.810 | 243.810 | 0.47% |
May 02, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.77% |
Apr 30, 2024 | 244.550 | 244.550 | 244.550 | 244.550 | -0.89% |
Apr 29, 2024 | 246.750 | 246.750 | 246.750 | 246.750 | 0.15% |
Apr 26, 2024 | 246.380 | 246.380 | 246.380 | 246.380 | 0.62% |
Apr 25, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | -0.66% |
Apr 24, 2024 | 246.490 | 246.490 | 246.490 | 246.490 | -0.60% |
Apr 23, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | 0.85% |
Highest: 253.830 | Lowest: 242.670 | Difference: 11.160 | Average: 248.894 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review