Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 471.520 | 471.520 | 471.520 | 471.520 | -0.84% |
May 29, 2024 | 475.510 | 475.510 | 475.510 | 475.510 | -0.18% |
May 28, 2024 | 476.380 | 476.380 | 476.380 | 476.380 | -0.23% |
May 24, 2024 | 477.500 | 477.500 | 477.500 | 477.500 | 0.51% |
May 23, 2024 | 475.070 | 475.070 | 475.070 | 475.070 | -0.67% |
May 22, 2024 | 478.280 | 478.280 | 478.280 | 478.280 | -0.03% |
May 21, 2024 | 478.430 | 478.430 | 478.430 | 478.430 | 0.49% |
May 17, 2024 | 476.100 | 476.100 | 476.100 | 476.100 | 0.06% |
May 16, 2024 | 475.810 | 475.810 | 475.810 | 475.810 | -0.31% |
May 15, 2024 | 477.310 | 477.310 | 477.310 | 477.310 | 0.88% |
May 14, 2024 | 473.130 | 473.130 | 473.130 | 473.130 | 0.29% |
May 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.39% |
May 10, 2024 | 473.590 | 473.590 | 473.590 | 473.590 | 0.82% |
May 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | -0.37% |
May 30, 2024 | 471.520 | 471.520 | 471.520 | 471.520 | -0.84% |
May 29, 2024 | 475.510 | 475.510 | 475.510 | 475.510 | -0.18% |
May 28, 2024 | 476.380 | 476.380 | 476.380 | 476.380 | -0.23% |
May 24, 2024 | 477.500 | 477.500 | 477.500 | 477.500 | 0.51% |
May 23, 2024 | 475.070 | 475.070 | 475.070 | 475.070 | -0.67% |
May 22, 2024 | 478.280 | 478.280 | 478.280 | 478.280 | -0.03% |
May 21, 2024 | 478.430 | 478.430 | 478.430 | 478.430 | 0.49% |
May 17, 2024 | 476.100 | 476.100 | 476.100 | 476.100 | 0.06% |
May 16, 2024 | 475.810 | 475.810 | 475.810 | 475.810 | -0.31% |
May 15, 2024 | 477.310 | 477.310 | 477.310 | 477.310 | 0.88% |
May 14, 2024 | 473.130 | 473.130 | 473.130 | 473.130 | 0.29% |
May 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.39% |
May 10, 2024 | 473.590 | 473.590 | 473.590 | 473.590 | 0.82% |
May 07, 2024 | 469.760 | 469.760 | 469.760 | 469.760 | 0.16% |
May 06, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | 0.92% |
May 03, 2024 | 464.760 | 464.760 | 464.760 | 464.760 | 0.53% |
Highest: 478.430 | Lowest: 464.760 | Difference: 13.670 | Average: 474.468 | Change %: 1.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review