Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 24,120.990 | 24,120.990 | 24,120.990 | 24,120.990 | 0.54% |
May 14, 2024 | 23,990.850 | 23,990.850 | 23,990.850 | 23,990.850 | -0.11% |
May 13, 2024 | 24,016.510 | 24,016.510 | 24,016.510 | 24,016.510 | -0.21% |
May 10, 2024 | 24,066.500 | 24,066.500 | 24,066.500 | 24,066.500 | 1.98% |
May 07, 2024 | 23,599.770 | 23,599.770 | 23,599.770 | 23,599.770 | 1.55% |
May 06, 2024 | 23,238.449 | 23,238.449 | 23,238.449 | 23,238.449 | 0.74% |
May 03, 2024 | 23,068.480 | 23,068.480 | 23,068.480 | 23,068.480 | 0.61% |
May 02, 2024 | 22,929.189 | 22,929.189 | 22,929.189 | 22,929.189 | -0.59% |
Apr 30, 2024 | 23,064.891 | 23,064.891 | 23,064.891 | 23,064.891 | -0.29% |
Apr 29, 2024 | 23,131.600 | 23,131.600 | 23,131.600 | 23,131.600 | -0.15% |
Apr 26, 2024 | 23,166.580 | 23,166.580 | 23,166.580 | 23,166.580 | 0.98% |
Apr 25, 2024 | 22,942.850 | 22,942.850 | 22,942.850 | 22,942.850 | -4.88% |
May 15, 2024 | 24,120.990 | 24,120.990 | 24,120.990 | 24,120.990 | 0.54% |
May 14, 2024 | 23,990.850 | 23,990.850 | 23,990.850 | 23,990.850 | -0.11% |
May 13, 2024 | 24,016.510 | 24,016.510 | 24,016.510 | 24,016.510 | -0.21% |
May 10, 2024 | 24,066.500 | 24,066.500 | 24,066.500 | 24,066.500 | 1.98% |
May 07, 2024 | 23,599.770 | 23,599.770 | 23,599.770 | 23,599.770 | 1.55% |
May 06, 2024 | 23,238.449 | 23,238.449 | 23,238.449 | 23,238.449 | 0.74% |
May 03, 2024 | 23,068.480 | 23,068.480 | 23,068.480 | 23,068.480 | 0.61% |
May 02, 2024 | 22,929.189 | 22,929.189 | 22,929.189 | 22,929.189 | -0.59% |
Apr 30, 2024 | 23,064.891 | 23,064.891 | 23,064.891 | 23,064.891 | -0.29% |
Apr 29, 2024 | 23,131.600 | 23,131.600 | 23,131.600 | 23,131.600 | -0.15% |
Apr 26, 2024 | 23,166.580 | 23,166.580 | 23,166.580 | 23,166.580 | 0.98% |
Apr 25, 2024 | 22,942.850 | 22,942.850 | 22,942.850 | 22,942.850 | -0.64% |
Apr 24, 2024 | 23,090.949 | 23,090.949 | 23,090.949 | 23,090.949 | -0.29% |
Apr 23, 2024 | 23,158.211 | 23,158.211 | 23,158.211 | 23,158.211 | 1.14% |
Apr 22, 2024 | 22,897.609 | 22,897.609 | 22,897.609 | 22,897.609 | 0.32% |
Apr 19, 2024 | 22,823.711 | 22,823.711 | 22,823.711 | 22,823.711 | -0.07% |
Apr 18, 2024 | 22,840.770 | 22,840.770 | 22,840.770 | 22,840.770 | 0.19% |
Apr 17, 2024 | 22,797.221 | 22,797.221 | 22,797.221 | 22,797.221 | -0.53% |
Highest: 24,120.990 | Lowest: 22,797.221 | Difference: 1,323.770 | Average: 23,342.726 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review