Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.73% |
May 03, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | 0.60% |
May 02, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | -0.59% |
Apr 30, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | -0.29% |
Apr 29, 2024 | 228.470 | 228.470 | 228.470 | 228.470 | -0.16% |
Apr 26, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.98% |
Apr 25, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.64% |
Apr 24, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | -0.29% |
Apr 23, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 1.14% |
Apr 22, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | 0.32% |
Apr 19, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | -0.08% |
Apr 18, 2024 | 225.640 | 225.640 | 225.640 | 225.640 | 0.19% |
Apr 17, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | -0.53% |
Apr 16, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | -0.98% |
Apr 15, 2024 | 228.680 | 228.680 | 228.680 | 228.680 | 0.20% |
Apr 12, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -0.07% |
Apr 11, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.24% |
Apr 10, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 0.16% |
Apr 09, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | -0.46% |
Highest: 229.490 | Lowest: 225.220 | Difference: 4.270 | Average: 227.582 | Change %: -0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review