Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 677.650 | 677.650 | 677.650 | 677.650 | 0.20% |
May 17, 2024 | 676.280 | 676.280 | 676.280 | 676.280 | -0.96% |
May 15, 2024 | 682.840 | 682.840 | 682.840 | 682.840 | 0.78% |
May 14, 2024 | 677.560 | 677.560 | 677.560 | 677.560 | 0.38% |
May 13, 2024 | 675.010 | 675.010 | 675.010 | 675.010 | -0.68% |
May 10, 2024 | 679.650 | 679.650 | 679.650 | 679.650 | 1.31% |
May 07, 2024 | 670.840 | 670.840 | 670.840 | 670.840 | 0.86% |
May 06, 2024 | 665.130 | 665.130 | 665.130 | 665.130 | 0.81% |
May 03, 2024 | 659.770 | 659.770 | 659.770 | 659.770 | 0.91% |
May 02, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | 0.81% |
Apr 30, 2024 | 648.590 | 648.590 | 648.590 | 648.590 | -1.03% |
Apr 29, 2024 | 655.340 | 655.340 | 655.340 | 655.340 | 0.52% |
Apr 26, 2024 | 651.960 | 651.960 | 651.960 | 651.960 | -3.79% |
May 21, 2024 | 677.650 | 677.650 | 677.650 | 677.650 | 0.20% |
May 17, 2024 | 676.280 | 676.280 | 676.280 | 676.280 | -0.96% |
May 15, 2024 | 682.840 | 682.840 | 682.840 | 682.840 | 0.78% |
May 14, 2024 | 677.560 | 677.560 | 677.560 | 677.560 | 0.38% |
May 13, 2024 | 675.010 | 675.010 | 675.010 | 675.010 | -0.68% |
May 10, 2024 | 679.650 | 679.650 | 679.650 | 679.650 | 1.31% |
May 07, 2024 | 670.840 | 670.840 | 670.840 | 670.840 | 0.86% |
May 06, 2024 | 665.130 | 665.130 | 665.130 | 665.130 | 0.81% |
May 03, 2024 | 659.770 | 659.770 | 659.770 | 659.770 | 0.91% |
May 02, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | 0.81% |
Apr 30, 2024 | 648.590 | 648.590 | 648.590 | 648.590 | -1.03% |
Apr 29, 2024 | 655.340 | 655.340 | 655.340 | 655.340 | 0.52% |
Apr 26, 2024 | 651.960 | 651.960 | 651.960 | 651.960 | 1.10% |
Apr 25, 2024 | 644.880 | 644.880 | 644.880 | 644.880 | -0.74% |
Apr 24, 2024 | 649.700 | 649.700 | 649.700 | 649.700 | -0.12% |
Apr 23, 2024 | 650.500 | 650.500 | 650.500 | 650.500 | 0.70% |
Apr 22, 2024 | 646.010 | 646.010 | 646.010 | 646.010 | 0.64% |
Highest: 682.840 | Lowest: 644.880 | Difference: 37.960 | Average: 664.666 | Change %: 5.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review