Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.30% |
May 28, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.14% |
May 27, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.18% |
May 24, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.02% |
May 23, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.23% |
May 22, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.14% |
May 21, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.11% |
May 17, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.23% |
May 16, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.16% |
May 15, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.50% |
May 14, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.16% |
May 13, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.53% |
May 29, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.30% |
May 28, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.14% |
May 27, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | 0.18% |
May 24, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.02% |
May 23, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.23% |
May 22, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.14% |
May 21, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.11% |
May 17, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | -0.23% |
May 16, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.16% |
May 15, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.50% |
May 14, 2024 | 43.670 | 43.670 | 43.670 | 43.670 | -0.16% |
May 13, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.07% |
May 10, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.18% |
May 08, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -0.16% |
May 07, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 0.21% |
May 06, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.09% |
May 03, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 0.25% |
May 02, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.21% |
Highest: 43.890 | Lowest: 43.510 | Difference: 0.380 | Average: 43.709 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review