Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.03% |
May 07, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.34% |
May 06, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.20% |
May 03, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.32% |
May 02, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.04% |
Apr 30, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.23% |
Apr 29, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.18% |
Apr 26, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.30% |
Apr 25, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.15% |
Apr 24, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.24% |
Apr 23, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.15% |
Apr 22, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.21% |
Apr 19, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -1.09% |
May 08, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.03% |
May 07, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.34% |
May 06, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.20% |
May 03, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.32% |
May 02, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.04% |
Apr 30, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.23% |
Apr 29, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.18% |
Apr 26, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.30% |
Apr 25, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.15% |
Apr 24, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -0.24% |
Apr 23, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.15% |
Apr 22, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.21% |
Apr 19, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.10% |
Apr 18, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.01% |
Apr 17, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.10% |
Apr 16, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.34% |
Apr 15, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | -0.33% |
Highest: 110.860 | Lowest: 109.590 | Difference: 1.270 | Average: 110.055 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review