Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.17% |
Jun 05, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.07% |
Jun 04, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.17% |
Jun 03, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.39% |
May 31, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.11% |
May 29, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.37% |
May 28, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.13% |
May 27, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.20% |
May 24, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | 0.04% |
May 23, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | -0.24% |
May 22, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | -0.13% |
May 21, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.17% |
May 17, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.26% |
May 16, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.15% |
May 15, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.50% |
May 14, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.17% |
May 13, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.02% |
May 10, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.17% |
May 08, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.15% |
Highest: 46.500 | Lowest: 45.720 | Difference: 0.780 | Average: 46.043 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review