Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.30% |
May 07, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.49% |
May 06, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.77% |
May 03, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.21% |
May 02, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.77% |
Apr 30, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.90% |
Apr 29, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.04% |
Apr 26, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.73% |
Apr 25, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.90% |
Apr 24, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.33% |
Apr 23, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.83% |
Apr 22, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.25% |
Apr 19, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -2.87% |
May 08, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 0.30% |
May 07, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.49% |
May 06, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.77% |
May 03, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.21% |
May 02, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.77% |
Apr 30, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.90% |
Apr 29, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 0.04% |
Apr 26, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.73% |
Apr 25, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.90% |
Apr 24, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.33% |
Apr 23, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | 0.83% |
Apr 22, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | 0.25% |
Apr 19, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.99% |
Apr 18, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.51% |
Apr 17, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | -0.52% |
Apr 16, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.24% |
Apr 15, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.00% |
Highest: 107.490 | Lowest: 104.410 | Difference: 3.080 | Average: 105.790 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review