Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.10% |
May 15, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.51% |
May 14, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.14% |
May 13, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.08% |
May 10, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.14% |
May 08, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.14% |
May 07, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.25% |
May 06, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.14% |
May 03, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.21% |
May 02, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 0.21% |
Apr 30, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | -0.16% |
Apr 29, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.69% |
May 16, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | -0.10% |
May 15, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.51% |
May 14, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.14% |
May 13, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.08% |
May 10, 2024 | 48.810 | 48.810 | 48.810 | 48.810 | -0.14% |
May 08, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.14% |
May 07, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.25% |
May 06, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.14% |
May 03, 2024 | 48.760 | 48.760 | 48.760 | 48.760 | 0.21% |
May 02, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | 0.21% |
Apr 30, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | -0.16% |
Apr 29, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | 0.23% |
Apr 26, 2024 | 48.530 | 48.530 | 48.530 | 48.530 | 0.23% |
Apr 25, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -0.16% |
Apr 24, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | -0.33% |
Apr 23, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.02% |
Apr 22, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 0.12% |
Apr 19, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.00% |
Highest: 49.030 | Lowest: 48.420 | Difference: 0.610 | Average: 48.762 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review