Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.10% |
May 15, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.59% |
May 14, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 1.31% |
May 13, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | -0.06% |
May 10, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -0.12% |
May 08, 2024 | 143.240 | 143.240 | 143.240 | 143.240 | -0.47% |
May 07, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | 1.29% |
May 06, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.68% |
May 03, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.63% |
May 02, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | -0.38% |
Apr 30, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.18% |
Apr 29, 2024 | 141.030 | 141.030 | 141.030 | 141.030 | 0.56% |
Apr 26, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 1.43% |
Apr 25, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -1.43% |
Apr 24, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.58% |
Apr 23, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | 1.49% |
Apr 22, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 1.17% |
Apr 19, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | -1.10% |
Apr 18, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.35% |
Apr 17, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.27% |
Highest: 145.860 | Lowest: 137.420 | Difference: 8.440 | Average: 141.432 | Change %: 5.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review