Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.10% |
May 13, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.11% |
May 10, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.01% |
May 08, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.16% |
May 07, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.60% |
May 06, 2024 | 90.680 | 90.680 | 90.680 | 90.680 | 0.79% |
May 03, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.72% |
May 02, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 0.00% |
Apr 30, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.38% |
Apr 29, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.04% |
Apr 26, 2024 | 89.630 | 89.630 | 89.630 | 89.630 | 1.39% |
Apr 25, 2024 | 88.400 | 88.400 | 88.400 | 88.400 | -0.41% |
Apr 24, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.08% |
Apr 23, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 0.78% |
Apr 22, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | 0.62% |
Apr 19, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | -1.58% |
Apr 18, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | -0.32% |
Apr 17, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | -0.52% |
Apr 16, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.48% |
Apr 15, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | -0.82% |
Highest: 91.250 | Lowest: 87.600 | Difference: 3.650 | Average: 89.719 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review