Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | 0.47% |
May 14, 2024 | 82.210 | 82.210 | 82.210 | 82.210 | 0.06% |
May 13, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.00% |
May 10, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 1.19% |
May 08, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | 0.48% |
May 07, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.92% |
May 06, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | 0.91% |
May 03, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | 0.19% |
May 02, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | -0.64% |
Apr 30, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.77% |
Apr 29, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.10% |
Apr 26, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.63% |
Apr 25, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.62% |
Apr 24, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.58% |
Apr 23, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 1.21% |
Apr 22, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.54% |
Apr 19, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | -0.09% |
Apr 18, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.33% |
Apr 17, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.25% |
Apr 16, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | -1.52% |
Highest: 82.600 | Lowest: 78.410 | Difference: 4.190 | Average: 80.137 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review