Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.20% |
May 30, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.89% |
May 29, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.64% |
May 28, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
May 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 1.09% |
May 24, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.98% |
May 23, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.00% |
May 22, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
May 21, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.39% |
May 17, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
May 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
May 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 1.85% |
May 31, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.20% |
May 30, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.89% |
May 29, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.64% |
May 28, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.15% |
May 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 1.09% |
May 24, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.98% |
May 23, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.00% |
May 22, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.05% |
May 21, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.39% |
May 17, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.24% |
May 16, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
May 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.20% |
May 14, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
May 13, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
May 10, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.00% |
May 07, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.35% |
May 06, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
May 03, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.25% |
Highest: 20.430 | Lowest: 19.950 | Difference: 0.480 | Average: 20.244 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review