Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.64% |
May 31, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.05% |
May 30, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.32% |
May 29, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.75% |
May 28, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | -0.27% |
May 27, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.21% |
May 24, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.00% |
May 23, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | -0.32% |
May 22, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.32% |
May 21, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.05% |
May 17, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.37% |
May 16, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.75% |
Jun 03, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.64% |
May 31, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.05% |
May 30, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.32% |
May 29, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.75% |
May 28, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | -0.27% |
May 27, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | 0.21% |
May 24, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | 0.00% |
May 23, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | -0.32% |
May 22, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | -0.32% |
May 21, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.05% |
May 17, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.37% |
May 16, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | -0.13% |
May 15, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | 0.88% |
May 14, 2024 | 37.490 | 37.490 | 37.490 | 37.490 | -0.13% |
May 13, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.03% |
May 10, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | -0.58% |
May 07, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.43% |
May 06, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | 0.08% |
Highest: 37.820 | Lowest: 37.110 | Difference: 0.710 | Average: 37.483 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review