Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 33,596.910 | 33,596.910 | 33,596.910 | 33,596.910 | 0.78% |
May 14, 2024 | 33,336.461 | 33,336.461 | 33,336.461 | 33,336.461 | 0.20% |
May 13, 2024 | 33,269.828 | 33,269.828 | 33,269.828 | 33,269.828 | 0.07% |
May 10, 2024 | 33,245.641 | 33,245.641 | 33,245.641 | 33,245.641 | 1.78% |
May 07, 2024 | 32,665.391 | 32,665.391 | 32,665.391 | 32,665.391 | 1.35% |
May 06, 2024 | 32,228.881 | 32,228.881 | 32,228.881 | 32,228.881 | 0.56% |
May 03, 2024 | 32,050.660 | 32,050.660 | 32,050.660 | 32,050.660 | 0.52% |
May 02, 2024 | 31,886.150 | 31,886.150 | 31,886.150 | 31,886.150 | -0.34% |
Apr 30, 2024 | 31,995.520 | 31,995.520 | 31,995.520 | 31,995.520 | -0.62% |
Apr 29, 2024 | 32,195.279 | 32,195.279 | 32,195.279 | 32,195.279 | 0.06% |
Apr 26, 2024 | 32,175.670 | 32,175.670 | 32,175.670 | 32,175.670 | 1.12% |
Apr 25, 2024 | 31,818.039 | 31,818.039 | 31,818.039 | 31,818.039 | -5.29% |
May 15, 2024 | 33,596.910 | 33,596.910 | 33,596.910 | 33,596.910 | 0.78% |
May 14, 2024 | 33,336.461 | 33,336.461 | 33,336.461 | 33,336.461 | 0.20% |
May 13, 2024 | 33,269.828 | 33,269.828 | 33,269.828 | 33,269.828 | 0.07% |
May 10, 2024 | 33,245.641 | 33,245.641 | 33,245.641 | 33,245.641 | 1.78% |
May 07, 2024 | 32,665.391 | 32,665.391 | 32,665.391 | 32,665.391 | 1.35% |
May 06, 2024 | 32,228.881 | 32,228.881 | 32,228.881 | 32,228.881 | 0.56% |
May 03, 2024 | 32,050.660 | 32,050.660 | 32,050.660 | 32,050.660 | 0.52% |
May 02, 2024 | 31,886.150 | 31,886.150 | 31,886.150 | 31,886.150 | -0.34% |
Apr 30, 2024 | 31,995.520 | 31,995.520 | 31,995.520 | 31,995.520 | -0.62% |
Apr 29, 2024 | 32,195.279 | 32,195.279 | 32,195.279 | 32,195.279 | 0.06% |
Apr 26, 2024 | 32,175.670 | 32,175.670 | 32,175.670 | 32,175.670 | 1.12% |
Apr 25, 2024 | 31,818.039 | 31,818.039 | 31,818.039 | 31,818.039 | -0.70% |
Apr 24, 2024 | 32,043.150 | 32,043.150 | 32,043.150 | 32,043.150 | -0.39% |
Apr 23, 2024 | 32,168.971 | 32,168.971 | 32,168.971 | 32,168.971 | 1.20% |
Apr 22, 2024 | 31,788.830 | 31,788.830 | 31,788.830 | 31,788.830 | 0.66% |
Apr 19, 2024 | 31,580.770 | 31,580.770 | 31,580.770 | 31,580.770 | -0.13% |
Apr 18, 2024 | 31,620.600 | 31,620.600 | 31,620.600 | 31,620.600 | 0.54% |
Apr 17, 2024 | 31,452.250 | 31,452.250 | 31,452.250 | 31,452.250 | -0.12% |
Highest: 33,596.910 | Lowest: 31,452.250 | Difference: 2,144.660 | Average: 32,386.114 | Change %: 6.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review