Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,279.850 | 1,279.850 | 1,279.850 | 1,279.850 | -0.27% |
May 22, 2024 | 1,283.270 | 1,283.270 | 1,283.270 | 1,283.270 | -0.05% |
May 21, 2024 | 1,283.950 | 1,283.950 | 1,283.950 | 1,283.950 | 0.08% |
May 17, 2024 | 1,282.960 | 1,282.960 | 1,282.960 | 1,282.960 | -0.21% |
May 16, 2024 | 1,285.600 | 1,285.600 | 1,285.600 | 1,285.600 | 0.04% |
May 15, 2024 | 1,285.100 | 1,285.100 | 1,285.100 | 1,285.100 | 0.68% |
May 14, 2024 | 1,276.440 | 1,276.440 | 1,276.440 | 1,276.440 | -0.08% |
May 13, 2024 | 1,277.450 | 1,277.450 | 1,277.450 | 1,277.450 | 0.11% |
May 10, 2024 | 1,276.110 | 1,276.110 | 1,276.110 | 1,276.110 | 0.77% |
May 07, 2024 | 1,266.340 | 1,266.340 | 1,266.340 | 1,266.340 | 0.89% |
May 06, 2024 | 1,255.220 | 1,255.220 | 1,255.220 | 1,255.220 | 0.59% |
May 03, 2024 | 1,247.860 | 1,247.860 | 1,247.860 | 1,247.860 | 0.59% |
May 02, 2024 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | -0.26% |
Apr 30, 2024 | 1,243.680 | 1,243.680 | 1,243.680 | 1,243.680 | -2.83% |
May 23, 2024 | 1,279.850 | 1,279.850 | 1,279.850 | 1,279.850 | -0.27% |
May 22, 2024 | 1,283.270 | 1,283.270 | 1,283.270 | 1,283.270 | -0.05% |
May 21, 2024 | 1,283.950 | 1,283.950 | 1,283.950 | 1,283.950 | 0.08% |
May 17, 2024 | 1,282.960 | 1,282.960 | 1,282.960 | 1,282.960 | -0.21% |
May 16, 2024 | 1,285.600 | 1,285.600 | 1,285.600 | 1,285.600 | 0.04% |
May 15, 2024 | 1,285.100 | 1,285.100 | 1,285.100 | 1,285.100 | 0.68% |
May 14, 2024 | 1,276.440 | 1,276.440 | 1,276.440 | 1,276.440 | -0.08% |
May 13, 2024 | 1,277.450 | 1,277.450 | 1,277.450 | 1,277.450 | 0.11% |
May 10, 2024 | 1,276.110 | 1,276.110 | 1,276.110 | 1,276.110 | 0.77% |
May 07, 2024 | 1,266.340 | 1,266.340 | 1,266.340 | 1,266.340 | 0.89% |
May 06, 2024 | 1,255.220 | 1,255.220 | 1,255.220 | 1,255.220 | 0.59% |
May 03, 2024 | 1,247.860 | 1,247.860 | 1,247.860 | 1,247.860 | 0.59% |
May 02, 2024 | 1,240.500 | 1,240.500 | 1,240.500 | 1,240.500 | -0.26% |
Apr 30, 2024 | 1,243.680 | 1,243.680 | 1,243.680 | 1,243.680 | -0.62% |
Apr 29, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | 0.31% |
Apr 26, 2024 | 1,247.510 | 1,247.510 | 1,247.510 | 1,247.510 | 0.71% |
Highest: 1,285.600 | Lowest: 1,240.500 | Difference: 45.100 | Average: 1,268.919 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review