Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,739.850 | 2,739.850 | 2,739.850 | 2,739.850 | -0.20% |
May 15, 2024 | 2,745.230 | 2,745.230 | 2,745.230 | 2,745.230 | 0.91% |
May 14, 2024 | 2,720.590 | 2,720.590 | 2,720.590 | 2,720.590 | 0.62% |
May 13, 2024 | 2,703.800 | 2,703.800 | 2,703.800 | 2,703.800 | -0.42% |
May 10, 2024 | 2,715.180 | 2,715.180 | 2,715.180 | 2,715.180 | 0.50% |
May 07, 2024 | 2,701.670 | 2,701.670 | 2,701.670 | 2,701.670 | 0.65% |
May 06, 2024 | 2,684.220 | 2,684.220 | 2,684.220 | 2,684.220 | 0.88% |
May 03, 2024 | 2,660.780 | 2,660.780 | 2,660.780 | 2,660.780 | 0.06% |
May 02, 2024 | 2,659.120 | 2,659.120 | 2,659.120 | 2,659.120 | 0.21% |
Apr 30, 2024 | 2,653.530 | 2,653.530 | 2,653.530 | 2,653.530 | -0.82% |
Apr 29, 2024 | 2,675.540 | 2,675.540 | 2,675.540 | 2,675.540 | -0.30% |
Apr 26, 2024 | 2,683.540 | 2,683.540 | 2,683.540 | 2,683.540 | -2.06% |
May 16, 2024 | 2,739.850 | 2,739.850 | 2,739.850 | 2,739.850 | -0.20% |
May 15, 2024 | 2,745.230 | 2,745.230 | 2,745.230 | 2,745.230 | 0.91% |
May 14, 2024 | 2,720.590 | 2,720.590 | 2,720.590 | 2,720.590 | 0.62% |
May 13, 2024 | 2,703.800 | 2,703.800 | 2,703.800 | 2,703.800 | -0.42% |
May 10, 2024 | 2,715.180 | 2,715.180 | 2,715.180 | 2,715.180 | 0.50% |
May 07, 2024 | 2,701.670 | 2,701.670 | 2,701.670 | 2,701.670 | 0.65% |
May 06, 2024 | 2,684.220 | 2,684.220 | 2,684.220 | 2,684.220 | 0.88% |
May 03, 2024 | 2,660.780 | 2,660.780 | 2,660.780 | 2,660.780 | 0.06% |
May 02, 2024 | 2,659.120 | 2,659.120 | 2,659.120 | 2,659.120 | 0.21% |
Apr 30, 2024 | 2,653.530 | 2,653.530 | 2,653.530 | 2,653.530 | -0.82% |
Apr 29, 2024 | 2,675.540 | 2,675.540 | 2,675.540 | 2,675.540 | -0.30% |
Apr 26, 2024 | 2,683.540 | 2,683.540 | 2,683.540 | 2,683.540 | 1.59% |
Apr 25, 2024 | 2,641.610 | 2,641.610 | 2,641.610 | 2,641.610 | -0.83% |
Apr 24, 2024 | 2,663.690 | 2,663.690 | 2,663.690 | 2,663.690 | 0.08% |
Apr 23, 2024 | 2,661.580 | 2,661.580 | 2,661.580 | 2,661.580 | 0.68% |
Apr 22, 2024 | 2,643.620 | 2,643.620 | 2,643.620 | 2,643.620 | 1.12% |
Apr 19, 2024 | 2,614.410 | 2,614.410 | 2,614.410 | 2,614.410 | -1.05% |
Apr 18, 2024 | 2,642.070 | 2,642.070 | 2,642.070 | 2,642.070 | -0.33% |
Highest: 2,745.230 | Lowest: 2,614.410 | Difference: 130.820 | Average: 2,685.103 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review