Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.54% |
May 23, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.33% |
May 22, 2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.26% |
May 21, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -0.26% |
May 20, 2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.11% |
May 17, 2024 | 293.480 | 293.480 | 293.480 | 293.480 | -0.10% |
May 16, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.18% |
May 15, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.23% |
May 14, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.16% |
May 13, 2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.02% |
May 10, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.45% |
May 08, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | -0.17% |
May 24, 2024 | 291.260 | 291.260 | 291.260 | 291.260 | -0.54% |
May 23, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -0.33% |
May 22, 2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.26% |
May 21, 2024 | 293.050 | 293.050 | 293.050 | 293.050 | -0.26% |
May 20, 2024 | 293.810 | 293.810 | 293.810 | 293.810 | 0.11% |
May 17, 2024 | 293.480 | 293.480 | 293.480 | 293.480 | -0.10% |
May 16, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.18% |
May 15, 2024 | 293.240 | 293.240 | 293.240 | 293.240 | 0.23% |
May 14, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.16% |
May 13, 2024 | 292.120 | 292.120 | 292.120 | 292.120 | 0.02% |
May 10, 2024 | 292.060 | 292.060 | 292.060 | 292.060 | 0.45% |
May 08, 2024 | 290.760 | 290.760 | 290.760 | 290.760 | 0.32% |
May 07, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | 0.71% |
May 06, 2024 | 287.770 | 287.770 | 287.770 | 287.770 | 0.28% |
May 03, 2024 | 286.980 | 286.980 | 286.980 | 286.980 | 0.50% |
May 02, 2024 | 285.560 | 285.560 | 285.560 | 285.560 | -0.72% |
Apr 30, 2024 | 287.620 | 287.620 | 287.620 | 287.620 | 0.06% |
Apr 29, 2024 | 287.450 | 287.450 | 287.450 | 287.450 | 0.49% |
Highest: 293.810 | Lowest: 285.560 | Difference: 8.250 | Average: 291.691 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review