Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 225.950 | 225.950 | 225.950 | 225.950 | -0.52% |
May 29, 2024 | 227.120 | 227.120 | 227.120 | 227.120 | -0.02% |
May 28, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | 0.01% |
May 27, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | -0.43% |
May 24, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | -0.24% |
May 23, 2024 | 228.670 | 228.670 | 228.670 | 228.670 | -0.05% |
May 22, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.00% |
May 21, 2024 | 228.790 | 228.790 | 228.790 | 228.790 | 0.28% |
May 17, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.41% |
May 16, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.22% |
May 15, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | -0.09% |
May 14, 2024 | 226.920 | 226.920 | 226.920 | 226.920 | 0.11% |
May 13, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | 0.50% |
May 10, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.56% |
May 08, 2024 | 224.280 | 224.280 | 224.280 | 224.280 | 0.56% |
May 07, 2024 | 223.020 | 223.020 | 223.020 | 223.020 | 0.36% |
May 06, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | 0.11% |
May 03, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | -0.23% |
May 02, 2024 | 222.490 | 222.490 | 222.490 | 222.490 | -0.16% |
Highest: 228.790 | Lowest: 221.980 | Difference: 6.810 | Average: 226.155 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review