Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 579.790 | 579.790 | 579.790 | 579.790 | -0.30% |
May 15, 2024 | 581.530 | 581.530 | 581.530 | 581.530 | 0.61% |
May 14, 2024 | 578.010 | 578.010 | 578.010 | 578.010 | 0.10% |
May 13, 2024 | 577.430 | 577.430 | 577.430 | 577.430 | -0.23% |
May 10, 2024 | 578.760 | 578.760 | 578.760 | 578.760 | 0.34% |
May 07, 2024 | 576.820 | 576.820 | 576.820 | 576.820 | 0.42% |
May 06, 2024 | 574.400 | 574.400 | 574.400 | 574.400 | 0.45% |
May 03, 2024 | 571.830 | 571.830 | 571.830 | 571.830 | 0.14% |
May 02, 2024 | 571.030 | 571.030 | 571.030 | 571.030 | 0.17% |
Apr 30, 2024 | 570.080 | 570.080 | 570.080 | 570.080 | -0.42% |
Apr 29, 2024 | 572.500 | 572.500 | 572.500 | 572.500 | 0.18% |
Apr 26, 2024 | 571.480 | 571.480 | 571.480 | 571.480 | 0.54% |
Apr 25, 2024 | 568.410 | 568.410 | 568.410 | 568.410 | -1.96% |
May 16, 2024 | 579.790 | 579.790 | 579.790 | 579.790 | -0.30% |
May 15, 2024 | 581.530 | 581.530 | 581.530 | 581.530 | 0.61% |
May 14, 2024 | 578.010 | 578.010 | 578.010 | 578.010 | 0.10% |
May 13, 2024 | 577.430 | 577.430 | 577.430 | 577.430 | -0.23% |
May 10, 2024 | 578.760 | 578.760 | 578.760 | 578.760 | 0.34% |
May 07, 2024 | 576.820 | 576.820 | 576.820 | 576.820 | 0.42% |
May 06, 2024 | 574.400 | 574.400 | 574.400 | 574.400 | 0.45% |
May 03, 2024 | 571.830 | 571.830 | 571.830 | 571.830 | 0.14% |
May 02, 2024 | 571.030 | 571.030 | 571.030 | 571.030 | 0.17% |
Apr 30, 2024 | 570.080 | 570.080 | 570.080 | 570.080 | -0.42% |
Apr 29, 2024 | 572.500 | 572.500 | 572.500 | 572.500 | 0.18% |
Apr 26, 2024 | 571.480 | 571.480 | 571.480 | 571.480 | 0.54% |
Apr 25, 2024 | 568.410 | 568.410 | 568.410 | 568.410 | -0.51% |
Apr 24, 2024 | 571.330 | 571.330 | 571.330 | 571.330 | 0.12% |
Apr 23, 2024 | 570.650 | 570.650 | 570.650 | 570.650 | 0.37% |
Apr 22, 2024 | 568.540 | 568.540 | 568.540 | 568.540 | 0.44% |
Apr 19, 2024 | 566.040 | 566.040 | 566.040 | 566.040 | -0.41% |
Highest: 581.530 | Lowest: 566.040 | Difference: 15.490 | Average: 574.023 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review