Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | -1.15% |
May 30, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.85% |
May 29, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -1.17% |
May 28, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | -0.31% |
May 27, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | 0.44% |
May 24, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | -0.84% |
May 23, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.04% |
May 22, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.45% |
May 21, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.96% |
May 20, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.15% |
May 17, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.37% |
May 16, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 1.47% |
May 14, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.31% |
May 13, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.81% |
May 10, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.65% |
May 08, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.18% |
May 07, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.05% |
May 06, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | 0.40% |
May 03, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | 0.61% |
May 02, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 1.18% |
Highest: 78.050 | Lowest: 74.590 | Difference: 3.460 | Average: 76.576 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review