Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 0.37% |
May 16, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.63% |
May 15, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | 0.16% |
May 14, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.16% |
May 13, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.59% |
May 10, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.48% |
May 09, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.32% |
May 08, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | -0.64% |
May 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.27% |
May 06, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.48% |
May 03, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.70% |
May 02, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 1.48% |
May 01, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.38% |
Apr 30, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.27% |
Apr 29, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 1.16% |
Apr 26, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 1.63% |
Apr 25, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.00% |
Apr 24, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 1.02% |
Apr 23, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 1.44% |
Apr 22, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.81% |
Apr 19, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -1.20% |
Apr 18, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.87% |
Highest: 1.912 | Lowest: 1.724 | Difference: 0.188 | Average: 1.834 | Change %: 10.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review