Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 680.300 | 680.300 | 680.300 | 680.300 | 0.47% |
May 07, 2024 | 677.120 | 677.120 | 677.120 | 677.120 | 0.57% |
May 06, 2024 | 673.280 | 673.280 | 673.280 | 673.280 | 0.74% |
May 03, 2024 | 668.360 | 668.360 | 668.360 | 668.360 | 0.37% |
May 02, 2024 | 665.870 | 665.870 | 665.870 | 665.870 | 0.07% |
Apr 30, 2024 | 665.430 | 665.430 | 665.430 | 665.430 | -0.85% |
Apr 29, 2024 | 671.140 | 671.140 | 671.140 | 671.140 | 0.33% |
Apr 26, 2024 | 668.910 | 668.910 | 668.910 | 668.910 | 1.40% |
Apr 25, 2024 | 659.680 | 659.680 | 659.680 | 659.680 | -0.37% |
Apr 24, 2024 | 662.120 | 662.120 | 662.120 | 662.120 | 0.71% |
Apr 23, 2024 | 657.440 | 657.440 | 657.440 | 657.440 | 0.60% |
Apr 22, 2024 | 653.520 | 653.520 | 653.520 | 653.520 | 0.97% |
Apr 19, 2024 | 647.230 | 647.230 | 647.230 | 647.230 | -1.25% |
Apr 18, 2024 | 655.420 | 655.420 | 655.420 | 655.420 | -0.41% |
Apr 17, 2024 | 658.090 | 658.090 | 658.090 | 658.090 | 0.06% |
Apr 16, 2024 | 657.690 | 657.690 | 657.690 | 657.690 | -0.50% |
Apr 15, 2024 | 661.010 | 661.010 | 661.010 | 661.010 | -1.26% |
Apr 12, 2024 | 669.430 | 669.430 | 669.430 | 669.430 | -0.13% |
Apr 11, 2024 | 670.320 | 670.320 | 670.320 | 670.320 | 0.96% |
Highest: 680.300 | Lowest: 647.230 | Difference: 33.070 | Average: 664.335 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review