Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.03% |
May 19, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.19% |
May 16, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.40% |
May 15, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | 0.43% |
May 14, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.06% |
May 13, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.08% |
May 12, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.22% |
May 09, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
May 08, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | 0.03% |
May 07, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.42% |
May 06, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.31% |
May 05, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.43% |
May 02, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.26% |
May 01, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.32% |
Apr 30, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Apr 29, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.19% |
Apr 28, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.00% |
Apr 25, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.30% |
Apr 23, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.43% |
Apr 22, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.35% |
Apr 21, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.03% |
Highest: 2.312 | Lowest: 2.248 | Difference: 0.064 | Average: 2.279 | Change %: 2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review