Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,298.550 | 1,298.550 | 1,298.550 | 1,298.550 | 1.12% |
May 17, 2024 | 1,284.220 | 1,284.220 | 1,284.220 | 1,284.220 | -0.53% |
May 16, 2024 | 1,291.080 | 1,291.080 | 1,291.080 | 1,291.080 | 0.41% |
May 15, 2024 | 1,285.780 | 1,285.780 | 1,285.780 | 1,285.780 | 0.93% |
May 14, 2024 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | 1.41% |
May 13, 2024 | 1,256.210 | 1,256.210 | 1,256.210 | 1,256.210 | -0.22% |
May 10, 2024 | 1,258.990 | 1,258.990 | 1,258.990 | 1,258.990 | 1.17% |
May 08, 2024 | 1,244.450 | 1,244.450 | 1,244.450 | 1,244.450 | 0.50% |
May 07, 2024 | 1,238.270 | 1,238.270 | 1,238.270 | 1,238.270 | 0.85% |
May 06, 2024 | 1,227.820 | 1,227.820 | 1,227.820 | 1,227.820 | 0.27% |
May 03, 2024 | 1,224.530 | 1,224.530 | 1,224.530 | 1,224.530 | 1.00% |
May 02, 2024 | 1,212.370 | 1,212.370 | 1,212.370 | 1,212.370 | -1.08% |
Apr 30, 2024 | 1,225.610 | 1,225.610 | 1,225.610 | 1,225.610 | 0.90% |
Apr 29, 2024 | 1,214.690 | 1,214.690 | 1,214.690 | 1,214.690 | 1.15% |
Apr 26, 2024 | 1,200.870 | 1,200.870 | 1,200.870 | 1,200.870 | 2.87% |
Apr 25, 2024 | 1,167.410 | 1,167.410 | 1,167.410 | 1,167.410 | -2.21% |
Apr 24, 2024 | 1,193.800 | 1,193.800 | 1,193.800 | 1,193.800 | 0.65% |
Apr 23, 2024 | 1,186.060 | 1,186.060 | 1,186.060 | 1,186.060 | 1.42% |
Apr 22, 2024 | 1,169.440 | 1,169.440 | 1,169.440 | 1,169.440 | 0.73% |
Highest: 1,298.550 | Lowest: 1,167.410 | Difference: 131.140 | Average: 1,234.426 | Change %: 11.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review