Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,664.680 | 1,664.680 | 1,664.680 | 1,664.680 | -1.01% |
May 16, 2024 | 1,681.680 | 1,681.680 | 1,681.680 | 1,681.680 | 0.87% |
May 15, 2024 | 1,667.120 | 1,667.120 | 1,667.120 | 1,667.120 | 0.42% |
May 14, 2024 | 1,660.170 | 1,660.170 | 1,660.170 | 1,660.170 | -0.08% |
May 13, 2024 | 1,661.510 | 1,661.510 | 1,661.510 | 1,661.510 | -0.36% |
May 10, 2024 | 1,667.570 | 1,667.570 | 1,667.570 | 1,667.570 | 0.39% |
May 08, 2024 | 1,661.140 | 1,661.140 | 1,661.140 | 1,661.140 | 1.12% |
May 07, 2024 | 1,642.740 | 1,642.740 | 1,642.740 | 1,642.740 | 1.25% |
May 06, 2024 | 1,622.500 | 1,622.500 | 1,622.500 | 1,622.500 | 0.79% |
May 03, 2024 | 1,609.840 | 1,609.840 | 1,609.840 | 1,609.840 | 0.55% |
May 02, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -1.10% |
Apr 30, 2024 | 1,618.980 | 1,618.980 | 1,618.980 | 1,618.980 | -2.75% |
May 17, 2024 | 1,664.680 | 1,664.680 | 1,664.680 | 1,664.680 | -1.01% |
May 16, 2024 | 1,681.680 | 1,681.680 | 1,681.680 | 1,681.680 | 0.87% |
May 15, 2024 | 1,667.120 | 1,667.120 | 1,667.120 | 1,667.120 | 0.42% |
May 14, 2024 | 1,660.170 | 1,660.170 | 1,660.170 | 1,660.170 | -0.08% |
May 13, 2024 | 1,661.510 | 1,661.510 | 1,661.510 | 1,661.510 | -0.36% |
May 10, 2024 | 1,667.570 | 1,667.570 | 1,667.570 | 1,667.570 | 0.39% |
May 08, 2024 | 1,661.140 | 1,661.140 | 1,661.140 | 1,661.140 | 1.12% |
May 07, 2024 | 1,642.740 | 1,642.740 | 1,642.740 | 1,642.740 | 1.25% |
May 06, 2024 | 1,622.500 | 1,622.500 | 1,622.500 | 1,622.500 | 0.79% |
May 03, 2024 | 1,609.840 | 1,609.840 | 1,609.840 | 1,609.840 | 0.55% |
May 02, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -1.10% |
Apr 30, 2024 | 1,618.980 | 1,618.980 | 1,618.980 | 1,618.980 | -1.15% |
Apr 29, 2024 | 1,637.750 | 1,637.750 | 1,637.750 | 1,637.750 | 0.89% |
Apr 26, 2024 | 1,623.240 | 1,623.240 | 1,623.240 | 1,623.240 | 0.15% |
Apr 25, 2024 | 1,620.760 | 1,620.760 | 1,620.760 | 1,620.760 | -1.47% |
Apr 24, 2024 | 1,644.960 | 1,644.960 | 1,644.960 | 1,644.960 | 1.06% |
Apr 23, 2024 | 1,627.640 | 1,627.640 | 1,627.640 | 1,627.640 | 1.10% |
Apr 22, 2024 | 1,609.990 | 1,609.990 | 1,609.990 | 1,609.990 | 0.62% |
Highest: 1,681.680 | Lowest: 1,601.110 | Difference: 80.570 | Average: 1,642.747 | Change %: 4.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review