Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.50% |
May 22, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.43% |
May 21, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.51% |
May 17, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -1.01% |
May 16, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.87% |
May 15, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | 0.41% |
May 14, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.08% |
May 13, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.37% |
May 10, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.38% |
May 08, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 1.12% |
May 07, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 1.24% |
May 06, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.78% |
May 03, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.54% |
May 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -4.34% |
May 23, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.50% |
May 22, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | -0.43% |
May 21, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.51% |
May 17, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -1.01% |
May 16, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.87% |
May 15, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | 0.41% |
May 14, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | -0.08% |
May 13, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.37% |
May 10, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.38% |
May 08, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | 1.12% |
May 07, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 1.24% |
May 06, 2024 | 146.260 | 146.260 | 146.260 | 146.260 | 0.78% |
May 03, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.54% |
May 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -1.10% |
Apr 30, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -1.15% |
Apr 29, 2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.89% |
Highest: 151.560 | Lowest: 144.350 | Difference: 7.210 | Average: 148.917 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review